Ibex 35 (02/02/2016)

Nombre	Precio	Var. %	Var.	Máx.	Mín.	Volumen	Fecha/Hora
Abertis	13,46€	-2,15%	-0,30€	13,72€	13,41€	1.371.371	02/02 17:38
Acciona	70,27€	-0,97%	-0,69€	71,29€	69,21€	271.870	02/02 17:38
Acerinox	7,93€	-3,02%	-0,25€	8,22€	7,74€	2.894.338	02/02 17:38
Acs	22,26€	-4,46%	-1,04€	23,32€	22,12€	1.637.756	02/02 17:38
Aena	103,40€	-0,14%	-0,15€	103,80€	102,55€	1.510.866	02/02 17:38
Amadeus It Hold -a-	36,84€	-2,09%	-0,79€	37,60€	36,67€	876.644	02/02 17:38
Arcelormittal Reg	3,25€	-5,47%	-0,19€	3,43€	3,19€	2.607.167	02/02 17:38
Banco Sabadell	1,60€	-3,62%	-0,06€	1,67€	1,57€	27.211.532	02/02 17:38
Banco Santander	3,61€	-5,15%	-0,20€	3,81€	3,60€	90.874.284	02/02 17:38
Bankia Sa	0,88€	-6,10%	-0,06€	0,93€	0,86€	52.498.466	02/02 17:38
Bankinter	6,21€	-2,51%	-0,16€	6,37€	6,16€	2.599.907	02/02 17:38
Bbva	5,60€	-3,52%	-0,20€	5,79€	5,53€	36.246.849	02/02 17:38
Banco Popular	2,25€	-5,87%	-0,14€	2,39€	2,23€	17.057.509	02/02 17:38
Caixabank	2,56€	-6,27%	-0,17€	2,73€	2,53€	35.698.006	02/02 17:38
Dia	4,85€	-4,19%	-0,21€	5,06€	4,83€	4.302.598	02/02 17:38
Enagas	26,95€	0,00%	0,00€	27,13€	26,76€	1.108.315	02/02 17:38
Endesa	17,80€	-1,44%	-0,26€	18,10€	17,69€	1.596.914	02/02 17:38
Ferrovial	19,94€	-2,11%	-0,43€	20,32€	19,85€	2.367.534	02/02 17:38
Fomento Constr.	6,51€	-4,25%	-0,29€	6,77€	6,43€	2.260.676	02/02 17:38
Gamesa	16,57€	-1,89%	-0,32€	16,87€	16,41€	2.995.959	02/02 17:38
Gas Natural Sdg	17,80€	-1,85%	-0,34€	18,16€	17,52€	2.570.650	02/02 17:38
Grifols -a-	19,00€	-1,58%	-0,31€	19,33€	18,89€	1.493.533	02/02 17:38
Iberdrola	6,43€	-1,35%	-0,09€	6,54€	6,40€	15.543.726	02/02 17:38
Inditex	29,84€	-2,05%	-0,63€	30,45€	29,62€	5.975.372	02/02 17:38
Indra Sistemas -a-	8,65€	-3,84%	-0,35€	8,99€	8,63€	793.025	02/02 17:38
Intl. Cons. Air Grp	7,12€	-3,05%	-0,22€	7,32€	7,08€	3.757.061	02/02 17:38
Mapfre	1,94€	-4,58%	-0,09€	2,03€	1,93€	9.317.550	02/02 17:38
Mediaset Espana	9,00€	-0,85%	-0,08€	9,12€	8,92€	1.965.868	02/02 17:38
Merlin Prop.	10,54€	-2,45%	-0,27€	10,89€	10,54€	1.289.656	02/02 17:38
Ohl	4,57€	-7,24%	-0,36€	4,90€	4,44€	3.373.473	02/02 17:38
Red Electrica Corp	75,65€	-0,51%	-0,39€	76,27€	75,29€	454.905	02/02 17:38
Repsol	8,67€	-5,79%	-0,53€	9,13€	8,56€	19.825.980	02/02 17:38
Sacyr	1,41€	-7,91%	-0,12€	1,52€	1,38€	12.833.073	02/02 17:38
Tecnicas Reunidas	29,86€	-2,26%	-0,69€	30,33€	29,72€	448.457	02/02 17:38
Telefonica	9,31€	-2,68%	-0,26€	9,64€	9,26€	17.743.206	02/02 17:38