Ibex 35 (15/01/2016)

Abertis	12,76€	-2,89%	-0,38€	13,19	12,71	3.015.957	15/01 17:38
Acciona	72,61€	-2,91%	-2,18€	75,28	72,13	269.911	15/01 17:38
Acerinox	7,67€	-5,05%	-0,41€	8,09	7,61	2.743.797	15/01 17:38
Acs	22,35€	-2,76%	-0,63€	22,96	22,05	1.457.592	15/01 17:38
Aena	98,74€	-2,43%	-2,46€	101,35	97,43	276.254	15/01 17:38
Amadeus It Hold -a-	36,72€	-4,19%	-1,60€	38,41	36,47	1.532.556	15/01 17:38
Arcelormittal Reg	3,04€	-7,41%	-0,24€	3,28	3,03	3.499.607	15/01 17:38
Banco Sabadell	1,57€	-3,21%	-0,05€	1,63	1,56	27.770.223	15/01 17:38
Banco Santander	4,00€	-2,70%	-0,11€	4,11	3,97	118.164.244	15/01 17:38
Bankia Sa	0,94€	-4,65%	-0,05€	0,99	0,94	34.172.300	15/01 17:38
Bankinter	6,05€	-1,02%	-0,06€	6,19	5,99	2.364.095	15/01 17:38
Bbva	5,91€	-3,83%	-0,23€	6,13	5,87	88.461.898	15/01 17:38
Banco Popular	2,53€	-3,55%	-0,09€	2,62	2,52	13.417.842	15/01 17:38
Caixabank	2,83€	-2,88%	-0,08€	2,91	2,82	16.170.747	15/01 17:38
Dia	4,86€	-1,04%	-0,05€	4,93	4,77	4.508.892	15/01 17:38
Enagas	25,18€	-1,72%	-0,44€	25,67	25,07	1.219.718	15/01 17:38
Endesa	17,25€	-2,71%	-0,48€	17,88	17,18	3.473.873	15/01 17:38
Ferrovial	18,99€	-0,86%	-0,16€	19,23	18,84	4.421.496	15/01 17:38
Fomento Constr.	6,91€	-5,15%	-0,37€	7,38	6,86	756.064	15/01 17:38
Gamesa	13,83€	-5,79%	-0,85€	14,72	13,69	3.239.213	15/01 17:38
Gas Natural Sdg	17,08€	-2,59%	-0,45€	17,60	17,01	2.549.214	15/01 17:38
Grifols -a-	19,12€	-2,82%	-0,56€	19,80	18,95	1.157.300	15/01 17:38
Iberdrola	6,16€	-1,36%	-0,08€	6,25	6,11	42.542.654	15/01 17:38
Inditex	28,54€	-2,39%	-0,70€	29,48	28,38	7.603.417	15/01 17:38
Indra Sistemas -a-	8,81€	-3,08%	-0,28€	9,09	8,78	1.722.695	15/01 17:38
Intl. Cons. Air Grp	7,20€	-3,66%	-0,27€	7,57	7,17	5.447.401	15/01 17:38
Mapfre	2,07€	-2,32%	-0,05€	2,12	2,05	8.083.529	15/01 17:38
Mediaset Espana	8,96€	-2,55%	-0,23€	9,26	8,87	2.361.766	15/01 17:38
Merlin Prop.	9,95€	-2,28%	-0,23€	10,23	9,83	1.698.826	15/01 17:38
Ohl	4,37€	-8,36%	-0,40€	4,77	4,32	3.631.224	15/01 17:38
Red Electrica Corp	73,00€	-1,23%	-0,91€	74,12	72,51	576.918	15/01 17:38
Repsol	8,63€	-4,80%	-0,43€	9,00	8,55	11.296.224	15/01 17:38
Sacyr	1,52€	-6,35%	-0,10€	1,63	1,51	7.876.014	15/01 17:38
Tecnicas Reunidas	30,95€	-2,73%	-0,87€	31,91	30,62	390.508	15/01 17:38
Telefonica	9,10€	-2,36%	-0,22€	9,38	9,02	30.940.553	15/01 17:38