Ibex 35 (19/01/2016)

Abertis	12,66€	1,44%	0,18€	12,83	12,62	1.710.561	19/01 17:38
Acciona	70,93€	-1,07%	-0,77€	72,96	70,45	352.660	19/01 17:38
Acerinox	7,51€	-0,58%	-0,04€	7,80	7,37	2.231.042	19/01 17:38
Acs	22,50€	1,10%	0,25€	22,86	22,30	1.018.460	19/01 17:38
Aena	101,15€	2,33%	2,30€	101,20	99,03	340.476	19/01 17:38
Amadeus It Hold -a-	37,55€	2,65%	0,97€	37,55	36,97	1.036.982	19/01 17:38
Arcelormittal Reg	3,33€	5,88%	0,19€	3,49	3,25	4.031.104	19/01 17:38
Banco Sabadell	1,45€	-3,47%	-0,05€	1,54	1,44	31.759.294	19/01 17:38
Banco Santander	3,92€	-0,63%	-0,02€	4,05	3,91	65.067.885	19/01 17:38
Bankia Sa	0,95€	0,96%	0,01€	0,97	0,94	22.525.772	19/01 17:38
Bankinter	6,04€	2,32%	0,14€	6,13	5,96	2.985.649	19/01 17:38
Bbva	5,83€	0,22%	0,01€	5,97	5,81	92.121.106	19/01 17:38
Banco Popular	2,31€	-6,22%	-0,15€	2,53	2,29	25.975.411	19/01 17:38
Caixabank	2,81€	-1,72%	-0,05€	2,92	2,80	13.637.123	19/01 17:38
Dia	4,86€	1,38%	0,07€	4,95	4,83	2.918.595	19/01 17:38
Enagas	25,86€	2,74%	0,69€	25,88	25,28	1.183.293	19/01 17:38
Endesa	17,47€	1,54%	0,27€	17,56	17,25	1.038.002	19/01 17:38
Ferrovial	19,57€	1,58%	0,31€	19,91	19,50	2.738.484	19/01 17:38
Fomento Constr.	6,26€	-4,02%	-0,26€	6,69	6,21	1.084.993	19/01 17:38
Gamesa	15,00€	7,99%	1,11€	15,15	14,08	3.120.090	19/01 17:38
Gas Natural Sdg	17,37€	2,60%	0,44€	17,38	17,05	3.014.862	19/01 17:38
Grifols -a-	19,35€	2,27%	0,43€	19,43	19,08	1.090.928	19/01 17:38
Iberdrola	6,25€	1,89%	0,12€	6,26	6,16	22.668.751	19/01 17:38
Inditex	29,04€	2,09%	0,60€	29,26	28,71	4.387.759	19/01 17:38
Indra Sistemas -a-	8,37€	-3,21%	-0,28€	8,77	8,30	1.443.323	19/01 17:38
Intl. Cons. Air Grp	7,30€	2,10%	0,15€	7,39	7,25	3.389.442	19/01 17:38
Mapfre	2,05€	1,08%	0,02€	2,09	2,04	6.516.926	19/01 17:38
Mediaset Espana	8,68€	-1,04%	-0,09€	8,90	8,61	2.668.965	19/01 17:38
Merlin Prop.	10,25€	2,40%	0,24€	10,47	10,09	2.145.992	19/01 17:38
Ohl	4,21€	-1,54%	-0,07€	4,46	4,11	3.358.973	19/01 17:38
Red Electrica Corp	74,29€	1,66%	1,21€	74,31	73,07	483.602	19/01 17:38
Repsol	8,50€	0,76%	0,06€	8,78	8,46	8.246.497	19/01 17:38
Sacyr	1,41€	-1,47%	-0,02€	1,48	1,37	11.377.803	19/01 17:38
Tecnicas Reunidas	29,88€	1,62%	0,48€	30,20	29,22	585.846	19/01 17:38
Telefonica	9,16€	1,38%	0,13€	9,26	9,07	15.798.623	19/01 17:38